Vaulta
A · 美元计价
$0.0779
-4.06%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0821
24H 最低$0.0778
今日开盘$0.0812
24H 成交量$16.10万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.04027 | $0.04168 | $0.04024 | $10.66万 | $1,341.12万 | -1.76% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5985 | $0.5736 | $168.94万 | $3.74亿 | -2.00% |
| 429 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01785 | $27.99万 | — | -1.76% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 292 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $48.17万 | $6,235.18万 | -3.13% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.12万 | $1,062.45万 | -3.60% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4445 | $297.99万 | $4.43亿 | -4.73% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $333.06万 | $167.70万 | 4.94% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.10万 | $40.96亿 | -2.09% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.10万 | — | -1.24% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 573 |
VELODROMEVELODROME
|
$0.02628 | $0.02773 | $0.02602 | $13.36万 | — | -4.85% |
| 36 |
PAXGPAX Gold
|
$3951.99 | $3,973.74 | $3,894.00 | $1,214.17万 | $17.66亿 | 1.42% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 24 |
LINKChainlink
|
$11.134 | $11.44 | $11.03 | $2,326.87万 | $85.04亿 | -2.50% |
相关站点
共 40 个
Mitosis _数字货币市值
Internet _BTC行情
MegaETH _比特币
Celestia _数字货币市值
Zcash _币种排行
TRON _比特币行情
Artificial _BTC行情
Celo _比特币
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Lisk _比特币
Huma Finance _以太坊ETH价格
Initia _比特币
MUB _数字货币市值
BNB _币种排行
BNB _数字货币市值
Hedera _加密货币行情
Origin _BTC行情
NVDAB _加密货币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格
BNB _数字货币市值
GOOGLB _BTC行情
AMDB _BTC行情
Avalanche _数字货币市值
Plasma _币种排行
Tether Gold _加密货币行情
Aster _比特币
TONToken _加密货币行情
Bitcoin _比特币
Filecoin _BTC行情
SNXXB _比特币行情
TSLAB _BTC行情
Mitosis _BTC行情
GOOGLB _比特币行情
LayerZero _BTC行情
Sui _BTC行情
Ethena USDe _币种排行
Near Protocol _加密货币行情
1000CAT _比特币行情