Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4876 | $0.5294 | $0.4869 | $193.47万 | $3.35亿 | -6.07% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.43万 | $1,235.54万 | -3.09% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 430 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.57万 | $975.98万 | -4.78% |
| 42 |
TIACelestia
|
$0.3664 | $0.4239 | $0.3613 | $927.98万 | $3.98亿 | -11.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.27万 | $6,472.03万 | -6.95% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.11万 | $128.87万 | 14.68% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.05 | $50.11 | $47.95 | $1,342.59万 | $37.15亿 | -2.75% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |
| 504 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.60万 | — | -3.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PAXGPAX Gold
|
$3865.82 | $3,896.15 | $3,859.80 | $880.46万 | $17.34亿 | -0.26% |
| 138 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $125.03万 | $10.18亿 | -4.11% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,111.22万 | $75.93亿 | -4.39% |