Acet
ACT · 美元计价
$0.00814
-0.25%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00816
24H 成交量$58.33万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.04059 | $0.04168 | $0.04053 | $10.92万 | $1,341.12万 | -0.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5736 | $170.28万 | $3.74亿 | -2.38% |
| 429 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01785 | $28.17万 | — | -1.86% |
| 659 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.55% |
| 285 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.47万 | $6,235.18万 | -3.25% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0269 | $10.18万 | $1,062.45万 | -3.58% |
| 88 |
TIACelestia
|
$0.4458 | $0.4776 | $0.445 | $301.10万 | $4.43亿 | -5.11% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02342 | $42.55万 | $8,271.27万 | -6.38% |
| 83 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $338.65万 | $167.70万 | 4.71% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.9 | $56.22 | $53.82 | $747.86万 | $40.96亿 | -2.60% |
| 645 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.79万 | — | 3.51% |
| 377 |
PLTRBPLTRB
|
$183.05 | $188.61 | $181.88 | $34.33万 | — | -1.18% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 36 |
PAXGPAX Gold
|
$3957.63 | $3,973.74 | $3,894.00 | $1,232.76万 | $17.66亿 | 1.53% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.39% |
| 24 |
LINKChainlink
|
$11.126 | $11.46 | $11.03 | $2,335.37万 | $85.04亿 | -2.88% |
相关站点
共 40 个
Pump.fun _数字货币市值
SNDKB _币种排行
CRCLB _数字货币市值
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
BEAMX _BTC行情
Plasma _加密货币行情
Near Protocol _比特币
SOXLB _币种排行
RedStone _BTC行情
MRVLB _BTC行情
MUB _以太坊ETH价格
Ripple USD _BTC行情
Sophon _比特币
Stellar _BTC行情
SKHYB _以太坊ETH价格
LITEB _比特币行情
Gitcoin _BTC行情
Pump.fun _数字货币市值
Ethereum _比特币行情
Ripple USD _加密货币行情
United Stables _加密货币行情
CRWVB _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
SKHYB _加密货币行情
Tether Gold _比特币
DRAMB _以太坊ETH价格
Haedal _BTC行情
Pump.fun _比特币行情
MSTRB _币种排行
Stellar _数字货币市值
Cardano _加密货币行情
EUR _数字货币市值
Aptos _比特币行情
TONToken _比特币
Celo _数字货币市值
Pendle _加密货币行情
NFPrompt _比特币行情