Adventure Gold
AGLD · 美元计价
$0.1378
-8.20%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.1503
24H 最低$0.1371
今日开盘$0.1501
24H 成交量$6.73万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CATICatizen
|
$0.03391 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.93% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.93万 | $1,580.49万 | -6.14% |
| 588 |
CTKShentu
|
$0.0801 | $0.0851 | $0.0796 | $7.24万 | $1,235.54万 | -5.77% |
| 188 |
GALAGala
|
$0.001405 | $0.001495 | $0.001392 | $77.29万 | $5,581.86万 | -5.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 430 |
TNSRTensor
|
$0.0235 | $0.0253 | $0.0233 | $21.42万 | $975.98万 | -6.75% |
| 40 |
TIACelestia
|
$0.3672 | $0.4211 | $0.3613 | $935.47万 | $3.98亿 | -12.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
2ZDoubleZero
|
$0.0171 | $0.01908 | $0.01701 | $49.52万 | $6,472.03万 | -10.14% |
| 83 |
MITOMitosis
|
$0.00715 | $0.0082 | $0.00648 | $303.70万 | $128.87万 | 7.68% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.09 | $50.03 | $46.80 | $1,439.06万 | $37.15亿 | -5.39% |
| 510 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 528 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.81万 | — | -3.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PAXGPAX Gold
|
$3864.81 | $3,891.10 | $3,859.80 | $822.97万 | $17.34亿 | -0.32% |
| 137 |
ETC以太经典
|
$6.23 | $6.63 | $6.19 | $128.26万 | $10.18亿 | -5.75% |
| 25 |
LINKChainlink
|
$9.488 | $10.16 | $9.42 | $2,022.72万 | $75.93亿 | -5.78% |