Gensyn
AI · 美元计价
$0.0173
-2.81%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$15.06万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.29% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5801 | $166.21万 | $3.87亿 | -2.47% |
| 432 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01785 | $27.14万 | — | -0.49% |
| 658 |
CTKShentu
|
$0.0908 | $0.0936 | $0.0905 | $5.41万 | $1,367.68万 | -2.05% |
| 279 |
GALAGala
|
$0.001659 | $0.001717 | $0.001653 | $49.00万 | $6,480.09万 | -2.93% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.29万 | $1,109.63万 | -3.89% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4516 | $257.15万 | $4.69亿 | -4.53% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 81 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $337.28万 | $150.30万 | 10.98% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.31 | $709.17万 | $42.05亿 | -2.00% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.84万 | — | 4.03% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 36 |
PAXGPAX Gold
|
$3970.33 | $3,973.74 | $3,894.00 | $1,178.92万 | $17.37亿 | 1.86% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 21 |
LINKChainlink
|
$11.158 | $11.56 | $11.15 | $2,278.46万 | $88.49亿 | -3.39% |
相关站点
共 40 个
Near Protocol _比特币
Haedal _币种排行
Ethereum _比特币
Initia _比特币
MUB _以太坊ETH价格
Quant _币种排行
Sophon _以太坊ETH价格
Sui _BTC行情
XRP _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
Hedera _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
GOOGLB _比特币行情
AMDB _以太坊ETH价格
MegaETH _比特币行情
Artificial _加密货币行情
Ethereum _比特币行情
SNDKB _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
LITEB _数字货币市值
DRAMB _比特币
EUR _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _以太坊ETH价格
EUR _比特币行情
Avalanche _BTC行情
SOXLB _BTC行情
USDC _比特币