aixbt by Virtuals
AIXBT · 美元计价
$0.01356
-6.09%
≈ ￥0.089496
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.01458
24H 最低$0.01347
今日开盘$0.01444
24H 成交量$17.96万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.94万 | $1,580.49万 | -6.19% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 246 |
2ZDoubleZero
|
$0.01715 | $0.01908 | $0.01701 | $49.35万 | $6,472.03万 | -9.69% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $129.85万 | $10.18亿 | -5.76% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |