AMDB
AMDB · 美元计价
$473.7
-8.20%
≈ ￥3126.42
(-$42.33)
更新于 2026-11-03 16:55:01
24H 最高$517.56
24H 最低$466.43
今日开盘$516.03
24H 成交量$522.88万
流通市值—
24H 涨跌额(-$42.33)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $103.34万 | $3.74亿 | -2.39% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.03万 | $10.92亿 | -1.84% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
相关站点
共 40 个
MARSCOIN _加密货币行情
MSTRB _比特币行情
SOXLB _币种排行
Huma Finance _加密货币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币行情
Haedal _以太坊ETH价格
NVDAB _比特币
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _BTC行情
Quant _币种排行
Uniswap _币种排行
QQQB _BTC行情
KORUB _以太坊ETH价格
Uniswap _币种排行
Ethena _加密货币行情
Arbitrum _比特币
AAPLB _BTC行情
BNB _比特币行情
Ethena USDe _币种排行
Aptos _数字货币市值
TONToken _币种排行
Bubblemaps _比特币行情
Quant _比特币
Artificial _比特币
XRP _比特币行情
Solana _BTC行情
KORUB _数字货币市值
Pendle _BTC行情
Chainlink _加密货币行情
Haedal _加密货币行情
LayerZero _币种排行
Gram _币种排行
Caldera _数字货币市值
Pudgy Penguins _币种排行
Litecoin _加密货币行情