Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -4.72% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5729 | $135.53万 | $3.74亿 | -3.25% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
2ZDoubleZero
|
$0.02258 | $0.02521 | $0.02238 | $50.18万 | $8,271.27万 | -10.25% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
PAXGPAX Gold
|
$3934.11 | $3,973.74 | $3,900.86 | $1,013.04万 | $17.66亿 | 0.41% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.66万 | $10.92亿 | -3.49% |
| 23 |
LINKChainlink
|
$11.13 | $11.43 | $11.00 | $2,275.28万 | $85.04亿 | -1.98% |
相关站点
共 40 个
Aster _BTC行情
CRCLB _加密货币行情
Near Protocol _数字货币市值
INTWB _比特币
Sui _加密货币行情
SNXXB _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _BTC行情
Pendle _加密货币行情
Pendle _以太坊ETH价格
XRP _加密货币行情
AAPLB _以太坊ETH价格
Huma Finance _比特币
Caldera _比特币
First Digital _BTC行情
AMDB _数字货币市值
Pepe _币种排行
Pendle _比特币行情
SOXLB _以太坊ETH价格
Holo _数字货币市值
Pendle _币种排行
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _比特币行情
SNDKB _币种排行
CRWVB _数字货币市值
Gitcoin _比特币
SKHYB _币种排行
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币
1000CAT _BTC行情
XRP _以太坊ETH价格
MRVLB _比特币行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
BitTensor _币种排行
AAPLB _比特币行情
Pepe _加密货币行情