ASTSB
ASTSB · 美元计价
$36.83
-10.26%
≈ ￥243.078
(-$4.21)
更新于 2026-11-03 07:55:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.04
24H 成交量$17.48万
流通市值—
24H 涨跌额(-$4.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.35万 | $3.74亿 | -2.72% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.82% |
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 37 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,163.59万 | $17.66亿 | 0.97% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 23 |
LINKChainlink
|
$11.139 | $11.44 | $11.00 | $2,443.97万 | $85.04亿 | -2.27% |
相关站点
共 40 个
SNDKB _币种排行
TSLAB _BTC行情
Litecoin _BTC行情
Bitcoin _比特币行情
USDC _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _比特币
Quant _数字货币市值
Litecoin _数字货币市值
Zcash _BTC行情
NBISB _BTC行情
Sophon _比特币行情
Hyperliquid _币种排行
Aptos _比特币
NBISB _数字货币市值
Bitcoin _数字货币市值
Tether Gold _BTC行情
Stacks _加密货币行情
CRWVB _以太坊ETH价格
Filecoin _BTC行情
Gram _BTC行情
1000CAT _比特币
NVDAB _BTC行情
NVDAB _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _加密货币行情
MUB _加密货币行情
Sui _币种排行
1000CAT _比特币行情
Filecoin _加密货币行情
Litecoin _比特币行情
First Digital _BTC行情
RWUSD _比特币
AAPLB _以太坊ETH价格
PAX Gold _比特币
Caldera _币种排行
THORChain _数字货币市值
Avalanche _比特币行情
Aster _数字货币市值