AVGOB
AVGOB · 美元计价
$340.81
-4.40%
≈ ￥2249.35
(-$15.67)
更新于 2026-11-14 20:40:02
24H 最高$360.40
24H 最低$338.02
今日开盘$356.48
24H 成交量$90.03万
流通市值—
24H 涨跌额(-$15.67)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.28万 | $1,188.25万 | -6.55% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4895 | $0.5294 | $0.4869 | $193.12万 | $3.35亿 | -5.97% |
| 467 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01632 | $17.87万 | $1,580.49万 | -5.00% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 194 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.63万 | $975.98万 | -4.78% |
| 42 |
TIACelestia
|
$0.3683 | $0.4239 | $0.3613 | $927.67万 | $3.98亿 | -10.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 243 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.0174 | $50.21万 | $6,472.03万 | -6.64% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $292.44万 | $128.87万 | 15.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,322.98万 | $37.15亿 | -2.31% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 500 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.81万 | — | -3.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $881.38万 | $17.34亿 | -0.31% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.25万 | $10.18亿 | -3.51% |
| 24 |
LINKChainlink
|
$9.593 | $10.25 | $9.51 | $2,111.54万 | $75.93亿 | -4.14% |