Axie Infinity
AXS · 美元计价
$0.825
-3.73%
≈ ￥5.445
(-$0.03)
更新于 2026-11-03 13:50:02
24H 最高$0.859
24H 最低$0.818
今日开盘$0.857
24H 成交量$56.32万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5946 | $0.5729 | $125.49万 | $3.74亿 | -3.03% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 89 |
TIACelestia
|
$0.4401 | $0.4693 | $0.4351 | $312.50万 | $4.43亿 | -6.16% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.68 | $53.45 | $794.35万 | $40.96亿 | -3.29% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3927.44 | $3,973.74 | $3,905.02 | $881.33万 | $17.66亿 | 0.02% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,204.64万 | $85.04亿 | -2.96% |
相关站点
共 40 个
Caldera _加密货币行情
THORChain _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
1000CAT _以太坊ETH价格
CRWVB _比特币行情
EUR _比特币行情
NFPrompt _BTC行情
Holo _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
牛来 _加密货币行情
United Stables _数字货币市值
Gram _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _BTC行情
CRWVB _币种排行
LITEB _币种排行
Cardano _数字货币市值
Pudgy Penguins _比特币
SOXLB _数字货币市值
Pendle _数字货币市值
Bubblemaps _数字货币市值
TONToken _数字货币市值
Celo _数字货币市值
SNDKB _数字货币市值
Near Protocol _BTC行情
AMDB _加密货币行情
Litecoin _比特币
Cosmos _BTC行情
Bubblemaps _BTC行情
MSTRB _BTC行情
Pump.fun _数字货币市值
United Stables _比特币
Pump.fun _数字货币市值
Initia _比特币行情
SNXXB _BTC行情
Artificial _币种排行
Ethena _加密货币行情
Ethereum _加密货币行情