Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 14:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3930.89 | $3,973.74 | $3,905.02 | $873.16万 | $17.66亿 | 0.25% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,219.83万 | $85.04亿 | -2.07% |
相关站点
共 40 个
Hedera _比特币行情
MSTRB _以太坊ETH价格
Ethena _比特币行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Artificial _比特币
TRON _比特币
Hedera _币种排行
Celo _数字货币市值
ZAMA _数字货币市值
TSLAB _数字货币市值
CRWVB _比特币
Hedera _币种排行
MUB _加密货币行情
Stellar _比特币行情
BitTensor _比特币行情
Aptos _加密货币行情
BNCB _比特币行情
AAPLB _BTC行情
AAPLB _数字货币市值
Gram _数字货币市值
XRP _比特币
Celo _币种排行
Ethena _比特币
RedStone _比特币
DRAMB _数字货币市值
Pendle _数字货币市值
Ondo _比特币
BitTensor _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Ethena _比特币行情
USD1 _币种排行
TONToken _币种排行
TQQQB _比特币行情
TSLAB _以太坊ETH价格
Cosmos _比特币