FC Barcelona Fan Token
BAR · 美元计价
$0.23
-3.36%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.46万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.56% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 91 |
TIACelestia
|
$0.4409 | $0.4755 | $0.4388 | $301.03万 | $4.43亿 | -6.33% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.29万 | $10.92亿 | -2.94% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
相关站点
共 40 个
Bitcoin _BTC行情
CRCLB _比特币行情
INTCB _BTC行情
Avalanche _比特币行情
AAPLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _数字货币市值
PAX Gold _比特币
Eigenlayer _以太坊ETH价格
Origin _比特币行情
Chainlink _币种排行
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Caldera _BTC行情
SNDKB _BTC行情
Worldcoin _数字货币市值
Artificial _比特币
RedStone _数字货币市值
Bitcoin _币种排行
BitTensor _币种排行
First Digital _加密货币行情
Avalanche _币种排行
USD1 _币种排行
XRP _币种排行
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Sophon _加密货币行情
Plasma _BTC行情
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _币种排行
MegaETH _币种排行
Celestia _加密货币行情
Artificial _以太坊ETH价格
Quant _比特币
BEAMX _比特币
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格