Basic Attention Token
BAT · 美元计价
$0.1256
-7.44%
≈ ￥0.82896
(-$0.01)
更新于 2026-11-03 05:55:01
24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1357
24H 成交量$61.34万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.04% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.26% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
2ZDoubleZero
|
$0.02369 | $0.02543 | $0.02321 | $42.73万 | $8,271.27万 | -5.58% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.12万 | — | -4.46% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
相关站点
共 40 个
LITEB _比特币行情
RedStone _比特币行情
Initia _加密货币行情
SNXXB _BTC行情
Haedal _数字货币市值
Aster _加密货币行情
Tether Gold _加密货币行情
AMDB _比特币行情
EUR _数字货币市值
Stellar _币种排行
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _BTC行情
Quant _比特币
Hyperliquid _数字货币市值
Aster _比特币
RedStone _比特币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
BNB _比特币行情
TRON _数字货币市值
KORUB _比特币
QQQB _数字货币市值
AMDB _比特币行情
USDC _加密货币行情
Initia _加密货币行情
Pendle _数字货币市值
SKHYB _BTC行情
MUB _币种排行
MUB _BTC行情
INTCB _币种排行
Injective _以太坊ETH价格
BFUSD _加密货币行情
NBISB _比特币
TONToken _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
TONToken _BTC行情
NVDAB _比特币
SOXLB _数字货币市值