Bancor
BNT · 美元计价
$0.2576
-0.73%
≈ ￥1.7002
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2595
24H 成交量$10.56万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CATICatizen
|
$0.03713 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.90% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5257 | $0.5508 | $0.5202 | $145.41万 | $3.54亿 | -1.55% |
| 509 |
CGPTChainGPT
|
$0.01697 | $0.01798 | $0.01682 | $17.84万 | $1,647.16万 | -3.85% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.88万 | $1,229.23万 | -2.63% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.18万 | $5,756.07万 | -2.06% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | -0.41% |
| 90 |
TIACelestia
|
$0.4115 | $0.4407 | $0.4056 | $270.41万 | $4.31亿 | -4.64% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.56万 | $6,851.31万 | -3.69% |
| 283 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.22万 | $139.27万 | -1.70% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.72 | $51.73 | $49.47 | $1,405.43万 | $38.88亿 | -2.68% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.09万 | — | 18.08% |
| 412 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.97% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 46 |
PAXGPAX Gold
|
$3966.77 | $4,058.60 | $3,966.00 | $974.75万 | $17.90亿 | -2.09% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.65万 | $10.61亿 | -1.78% |
| 25 |
LINKChainlink
|
$10.08 | $10.59 | $10.02 | $1,949.80万 | $80.88亿 | -2.98% |