Bitcoin
BTC · 美元计价
$76812.01
-2.03%
≈ ￥506959.27
(-$1587.99)
更新于 2026-11-03 13:05:01
24H 最高$7.85万
24H 最低$7.65万
今日开盘$78400
24H 成交量$11.05亿
流通市值$1.55兆
24H 涨跌额(-$1587.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.67% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5968 | $0.5729 | $130.50万 | $3.74亿 | -3.04% |
| 452 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.0177 | $26.22万 | — | -1.38% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 313 |
GALAGala
|
$0.001652 | $0.001701 | $0.001624 | $45.15万 | $6,235.18万 | -2.82% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 90 |
TIACelestia
|
$0.4388 | $0.4709 | $0.4351 | $313.96万 | $4.43亿 | -6.68% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
2ZDoubleZero
|
$0.02257 | $0.0251 | $0.02238 | $51.44万 | $8,271.27万 | -9.76% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.81万 | $167.70万 | -7.60% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.79 | $55.89 | $53.45 | $795.67万 | $40.96亿 | -3.69% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $126.41万 | $10.92亿 | -2.81% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
相关站点
共 40 个
First Digital _数字货币市值
Nomina _币种排行
CRWVB _比特币
United Stables _加密货币行情
LayerZero _数字货币市值
Artificial _币种排行
TQQQB _比特币
Initia _加密货币行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Origin _比特币行情
MSTRB _币种排行
XRP _数字货币市值
INTWB _数字货币市值
Injective _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币
Ripple USD _比特币
SNDKB _加密货币行情
Hedera _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
Pendle _比特币行情
Bitcoin _比特币
Hyperliquid _加密货币行情
INTWB _以太坊ETH价格
SNDKB _数字货币市值
Quant _数字货币市值
Plasma _比特币
BNCB _加密货币行情
LITEB _BTC行情
Aster _BTC行情
TRON _比特币行情
Chainlink _BTC行情
Holo _数字货币市值