BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3930.89 | $3,973.74 | $3,905.02 | $873.16万 | $17.66亿 | 0.25% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,219.83万 | $85.04亿 | -2.07% |
相关站点
共 40 个
Origin _加密货币行情
SOXLB _币种排行
AMDB _币种排行
Worldcoin _币种排行
Nomina _数字货币市值
Ethereum _比特币
ZAMA _BTC行情
LayerZero _加密货币行情
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
Plasma _比特币
Gitcoin _BTC行情
United Stables _数字货币市值
MUB _BTC行情
INTCB _币种排行
Bitcoin _数字货币市值
Filecoin _加密货币行情
AAPLB _比特币
NBISB _比特币
Huma Finance _比特币
Ethereum _比特币
United Stables _BTC行情
Litecoin _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行
Avalanche _比特币
RWUSD _比特币行情
SKHYB _比特币行情
Celo _加密货币行情
TONToken _数字货币市值
Celestia _币种排行
USDC _币种排行
AMDB _比特币
Zcash _数字货币市值
Zcash _数字货币市值
Bitcoin _加密货币行情
ZAMA _比特币行情
BNB _币种排行
NBISB _以太坊ETH价格