Chainbase
C · 美元计价
$0.077
-1.28%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$23.29万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5768 | $0.5937 | $0.5716 | $114.18万 | $3.74亿 | -2.22% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 89 |
TIACelestia
|
$0.4387 | $0.4641 | $0.4351 | $303.00万 | $4.43亿 | -4.98% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
2ZDoubleZero
|
$0.02299 | $0.02474 | $0.02224 | $62.68万 | $8,271.27万 | -6.96% |
| 88 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $304.94万 | $167.70万 | -12.80% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.92 | $55.31 | $53.45 | $761.72万 | $40.96亿 | -2.07% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.80万 | $10.92亿 | -1.84% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
相关站点
共 40 个
CRCLB _BTC行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Quant _加密货币行情
Plasma _币种排行
Pendle _BTC行情
BitTensor _币种排行
First Digital _BTC行情
Gram _数字货币市值
Pepe _数字货币市值
Mitosis _比特币行情
EUR _加密货币行情
Stellar _BTC行情
Worldcoin _币种排行
Near Protocol _比特币行情
ZAMA _BTC行情
INTWB _比特币行情
First Digital _BTC行情
Worldcoin _币种排行
Gitcoin _比特币
SKHYB _以太坊ETH价格
QQQB _BTC行情
SOXLB _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
MUB _BTC行情
NFPrompt _币种排行
BitTensor _币种排行
Ethereum _比特币
Huma Finance _比特币行情
Artificial _币种排行
Bitcoin _以太坊ETH价格
Holo _比特币
Initia _比特币
BNCB _BTC行情
MARSCOIN _以太坊ETH价格
MRVLB _比特币
CRWVB _数字货币市值