USD.AI
CHIP · 美元计价
$0.03938
-7.47%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.04279
24H 最低$0.03862
今日开盘$0.04256
24H 成交量$131.37万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.55万 | $1,341.12万 | -4.62% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.24万 | — | -1.11% |
| 671 |
CTKShentu
|
$0.0894 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -3.35% |
| 316 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.22万 | $6,235.18万 | -2.37% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.34万 | $1,062.45万 | -4.66% |
| 90 |
TIACelestia
|
$0.4404 | $0.4702 | $0.4351 | $311.54万 | $4.43亿 | -5.74% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
2ZDoubleZero
|
$0.02265 | $0.0251 | $0.02238 | $52.05万 | $8,271.27万 | -9.00% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $313.39万 | $167.70万 | -9.09% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $794.06万 | $40.96亿 | -2.90% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 197 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $80.67万 | — | -9.28% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.70万 | $10.92亿 | -2.53% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
相关站点
共 40 个
Mitosis _比特币
QQQB _比特币行情
Holo _比特币行情
LayerZero _币种排行
Tether Gold _比特币行情
Holo _加密货币行情
Hedera _比特币
First Digital _币种排行
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Ethereum _币种排行
GOOGLB _比特币行情
Injective _BTC行情
TONToken _加密货币行情
Aave _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Ethereum _BTC行情
AMDB _比特币行情
Initia _以太坊ETH价格
MUB _币种排行
Origin _数字货币市值
Injective _数字货币市值
1000CAT _数字货币市值
NFPrompt _BTC行情
Injective _币种排行
Lisk _数字货币市值
Bitcoin Cash _比特币
Official _加密货币行情
CRWVB _比特币
INTWB _加密货币行情
1000CAT _BTC行情
TRON _比特币行情
Caldera _BTC行情
Avalanche _比特币行情
Uniswap _数字货币市值
CRCLB _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
Ethena USDe _加密货币行情