Compound
COMP · 美元计价
$19.87
-2.07%
≈ ￥131.142
(-$0.42)
更新于 2026-11-03 18:05:02
24H 最高$20.39
24H 最低$19.59
今日开盘$20.29
24H 成交量$46.71万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $99.37万 | $3.74亿 | -1.12% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 87 |
TIACelestia
|
$0.4386 | $0.464 | $0.4347 | $300.83万 | $4.43亿 | -5.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.11 | $55.31 | $53.45 | $770.59万 | $40.96亿 | -1.65% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 168 |
PLTRBPLTRB
|
$167.27 | $189.10 | $165.31 | $98.47万 | — | -10.32% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.71万 | $10.92亿 | -1.14% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,173.51万 | $85.04亿 | -1.06% |
相关站点
共 40 个
MSTRB _BTC行情
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _加密货币行情
Cosmos _加密货币行情
BNCB _BTC行情
THORChain _比特币行情
MRVLB _BTC行情
Hashflow _比特币行情
DRAMB _BTC行情
Celestia _BTC行情
Dogecoin _比特币行情
Hedera _币种排行
Aave _比特币
USD1 _BTC行情
Initia _数字货币市值
牛来 _币种排行
PAX Gold _加密货币行情
CRWVB _比特币行情
BEAMX _比特币
MSTRB _比特币
United Stables _加密货币行情
Solana _比特币
BEAMX _BTC行情
Quant _加密货币行情
Ondo _加密货币行情
LayerZero _数字货币市值
NBISB _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _比特币行情
Initia _BTC行情
SOXLB _加密货币行情
EUR _币种排行
Gitcoin _比特币行情
Haedal _以太坊ETH价格
Bubblemaps _币种排行
Cardano _币种排行