CoW Protocol Token
COW · 美元计价
$0.1189
3.30%
≈ ￥0.78474
($0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.1219
24H 最低$0.1143
今日开盘$0.1151
24H 成交量$156.40万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.59% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $100.14万 | $3.74亿 | -1.36% |
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.29万 | $1,062.45万 | -3.26% |
| 85 |
TIACelestia
|
$0.4382 | $0.464 | $0.4347 | $303.09万 | $4.43亿 | -5.13% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
2ZDoubleZero
|
$0.02249 | $0.02469 | $0.02224 | $63.19万 | $8,271.27万 | -8.09% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.04 | $55.31 | $53.45 | $762.46万 | $40.96亿 | -2.00% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 168 |
PLTRBPLTRB
|
$167.91 | $189.10 | $165.31 | $97.36万 | — | -10.12% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $107.08万 | $10.92亿 | -1.42% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
相关站点
共 40 个
Dogecoin _比特币行情
CRWVB _BTC行情
BNB _以太坊ETH价格
USDC _币种排行
MegaETH _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
NBISB _BTC行情
MegaETH _BTC行情
Hedera _比特币
AAPLB _数字货币市值
Plasma _比特币行情
Pendle _比特币行情
BitTensor _比特币
Bubblemaps _加密货币行情
牛来 _比特币
Holo _数字货币市值
DRAMB _数字货币市值
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
1000CAT _比特币行情
Huma Finance _数字货币市值
Nomina _比特币
Huma Finance _数字货币市值
Celo _比特币
BitTensor _BTC行情
Lisk _数字货币市值
Dogecoin _比特币行情
Celo _比特币
1000CAT _加密货币行情
Avalanche _比特币
Plasma _币种排行
Hashflow _比特币行情
BEAMX _BTC行情
USDC _以太坊ETH价格
Stellar _BTC行情
Huma Finance _数字货币市值
BitTensor _BTC行情