Civic
CVC · 美元计价
$0.02217
-6.73%
≈ ￥0.146322
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CATICatizen
|
$0.04104 | $0.04168 | $0.04053 | $11.17万 | $1,341.12万 | -0.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 430 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01785 | $27.89万 | — | -1.31% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.18% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -3.57% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
2ZDoubleZero
|
$0.02359 | $0.02543 | $0.02353 | $42.78万 | $8,271.27万 | -6.13% |
| 84 |
MITOMitosis
|
$0.00818 | $0.00924 | $0.0076 | $332.34万 | $167.70万 | 5.28% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.78万 | — | 4.23% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 36 |
PAXGPAX Gold
|
$3962.29 | $3,973.74 | $3,894.00 | $1,228.37万 | $17.66亿 | 1.64% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.11万 | $10.92亿 | -2.25% |
| 24 |
LINKChainlink
|
$11.141 | $11.52 | $11.03 | $2,369.15万 | $85.04亿 | -3.09% |
相关站点
共 40 个
XRP _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _数字货币市值
First Digital _比特币
Uniswap _BTC行情
Sui _币种排行
NFPrompt _币种排行
MRVLB _比特币
EUR _比特币行情
Sophon _BTC行情
Internet _比特币
RedStone _数字货币市值
MUB _加密货币行情
BitTensor _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _BTC行情
ZAMA _币种排行
Chainlink _以太坊ETH价格
Lisk _币种排行
KORUB _币种排行
Pendle _币种排行
MRVLB _币种排行
BEAMX _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
MegaETH _BTC行情
Haedal _加密货币行情
RedStone _数字货币市值
INTWB _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Aave _比特币
Internet _BTC行情
Filecoin _比特币
Ethena _以太坊ETH价格
KORUB _比特币行情
TRON _BTC行情
USD1 _比特币行情