Convex Finance
CVX · 美元计价
$1.954
-3.89%
≈ ￥12.8964
(-$0.08)
更新于 2026-11-03 01:35:02
24H 最高$2.06
24H 最低$1.95
今日开盘$2.033
24H 成交量$64.02万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CATICatizen
|
$0.04136 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | 0.00% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5767 | $167.02万 | $3.74亿 | -3.45% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.42万 | — | -1.84% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 286 |
GALAGala
|
$0.001648 | $0.001717 | $0.001644 | $48.26万 | $6,235.18万 | -3.74% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.21万 | $1,062.45万 | -4.59% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 81 |
MITOMitosis
|
$0.00824 | $0.00924 | $0.0075 | $338.34万 | $167.70万 | 7.71% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.12万 | — | 4.20% |
| 395 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 36 |
PAXGPAX Gold
|
$3960.35 | $3,973.74 | $3,894.00 | $1,192.00万 | $17.66亿 | 1.61% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 23 |
LINKChainlink
|
$11.081 | $11.55 | $11.08 | $2,316.63万 | $85.04亿 | -4.02% |
相关站点
共 40 个
Origin _以太坊ETH价格
Initia _币种排行
AMDB _数字货币市值
BEAMX _币种排行
MARSCOIN _BTC行情
MSTRB _币种排行
Hashflow _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _比特币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _加密货币行情
EUR _比特币
Initia _加密货币行情
TSLAB _币种排行
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _币种排行
CRWVB _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _比特币行情
Sui _以太坊ETH价格
Gram _币种排行
BEAMX _比特币
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Dogecoin _数字货币市值
TSLAB _比特币行情
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _比特币
TRON _加密货币行情
First Digital _比特币
Ethena _币种排行
Dogecoin _BTC行情
GOOGLB _数字货币市值
Gram _加密货币行情