Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CATICatizen
|
$0.03832 | $0.03838 | $0.03476 | $19.53万 | $1,193.21万 | 2.98% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5457 | $0.5606 | $0.52 | $271.24万 | $3.60亿 | -2.17% |
| 397 |
CGPTChainGPT
|
$0.01793 | $0.01803 | $0.01685 | $36.31万 | $1,657.35万 | 1.76% |
| 664 |
CTKShentu
|
$0.0827 | $0.0827 | $0.0765 | $6.32万 | $1,180.64万 | 2.48% |
| 166 |
GALAGala
|
$0.001552 | $0.001559 | $0.001442 | $111.98万 | $5,724.92万 | 1.50% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.78万 | $978.04万 | 1.20% |
| 104 |
TIACelestia
|
$0.4346 | $0.4355 | $0.3973 | $247.52万 | $4.13亿 | 3.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 274 |
2ZDoubleZero
|
$0.01974 | $0.02036 | $0.01898 | $59.44万 | $6,952.01万 | -2.52% |
| 170 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $110.24万 | $136.88万 | -2.36% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$51.75 | $51.91 | $49.26 | $1,295.04万 | $38.87亿 | 0.17% |
| 643 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.78万 | — | -2.97% |
| 427 |
PLTRBPLTRB
|
$164.26 | $166.40 | $158.22 | $32.15万 | — | 2.07% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 34 |
PAXGPAX Gold
|
$4111.77 | $4,123.68 | $4,032.34 | $1,417.31万 | $18.12亿 | 1.41% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 25 |
LINKChainlink
|
$10.655 | $10.76 | $10.13 | $2,261.97万 | $81.54亿 | -0.84% |
相关站点
共 40 个
SNXXB _比特币行情
Artificial _以太坊ETH价格
莱特币 _加密货币行情
JUST _数字货币市值
Holo _数字货币市值
JUST _以太坊ETH价格
Arbitrum _BTC行情
达世币 _加密货币行情
Artificial _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Quant _以太坊ETH价格
波场 _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币行情
波场 _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _加密货币行情
Gains Network _加密货币行情
COINB _加密货币行情
Pudgy Penguins _比特币
Test _以太坊ETH价格
USDC _以太坊ETH价格
COINB _BTC行情
JUST _比特币行情
Solana _比特币行情
Aave _比特币
COINB _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _比特币
Avalanche _比特币
Aerodrome _比特币行情
Pepe _加密货币行情
Test _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币