Falcon Finance
FF · 美元计价
$0.08918
-0.60%
≈ ￥0.588588
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08972
24H 成交量$53.86万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -2.80% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 437 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.68万 | — | -1.10% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.16万 | $6,235.18万 | -1.94% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.23% |
| 90 |
TIACelestia
|
$0.4511 | $0.4776 | $0.4406 | $300.56万 | $4.43亿 | -4.33% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
2ZDoubleZero
|
$0.02367 | $0.02543 | $0.02321 | $42.67万 | $8,271.27万 | -5.58% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.12万 | $167.70万 | 0.50% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $745.54万 | $40.96亿 | -2.49% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.22万 | — | 0.53% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 38 |
PAXGPAX Gold
|
$3950.84 | $3,973.74 | $3,894.71 | $1,244.01万 | $17.66亿 | 1.37% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.39万 | $10.92亿 | -1.69% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,448.38万 | $85.04亿 | -1.84% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNXXB _比特币行情
MARSCOIN _数字货币市值
Ethena _加密货币行情
INTWB _加密货币行情
Eigenlayer _比特币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
INTWB _BTC行情
LITEB _加密货币行情
KORUB _比特币
Solana _币种排行
Aster _加密货币行情
Aptos _比特币行情
AMDB _BTC行情
PAX Gold _加密货币行情
USDC _数字货币市值
Gitcoin _币种排行
Ethena USDe _BTC行情
Lisk _数字货币市值
TSLAB _加密货币行情
BEAMX _比特币行情
Litecoin _比特币行情
Chainlink _比特币行情
BEAMX _BTC行情
RedStone _数字货币市值
Holo _以太坊ETH价格
Stellar _币种排行
THORChain _以太坊ETH价格
QQQB _加密货币行情
TONToken _比特币行情
INTCB _BTC行情
AMDB _数字货币市值
RedStone _以太坊ETH价格
INTCB _比特币
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币行情
Gram _比特币行情