Bonfida
FIDA · 美元计价
$0.01586
-3.82%
≈ ￥0.104676
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.50万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03888 | $13.04万 | $1,341.12万 | -4.08% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 451 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.0177 | $26.35万 | — | -0.83% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.11万 | $1,328.89万 | -3.45% |
| 314 |
GALAGala
|
$0.001664 | $0.001705 | $0.001624 | $45.12万 | $6,235.18万 | -2.29% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 91 |
TIACelestia
|
$0.4399 | $0.472 | $0.4351 | $311.80万 | $4.43亿 | -6.80% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
2ZDoubleZero
|
$0.02278 | $0.02511 | $0.02238 | $50.78万 | $8,271.27万 | -9.24% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $316.13万 | $167.70万 | -6.77% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
PAXGPAX Gold
|
$3930.88 | $3,973.74 | $3,900.86 | $1,007.84万 | $17.66亿 | 0.44% |
| 144 |
ETCEthereum Classic
|
$6.95 | $7.15 | $6.89 | $129.13万 | $10.92亿 | -2.53% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,226.07万 | $85.04亿 | -2.07% |
相关站点
共 40 个
Gram _比特币
Artificial _比特币
牛来 _加密货币行情
TRON _加密货币行情
First Digital _数字货币市值
MRVLB _加密货币行情
BNB _数字货币市值
Mitosis _比特币
XRP _比特币行情
SNDKB _BTC行情
Filecoin _比特币行情
Stellar _BTC行情
Aave _BTC行情
United Stables _BTC行情
Pudgy Penguins _比特币
SNDKB _比特币
USDC _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
DRAMB _比特币行情
MRVLB _币种排行
TONToken _币种排行
SNXXB _数字货币市值
Eigenlayer _币种排行
Pepe _加密货币行情
Arbitrum _数字货币市值
USD1 _BTC行情
BNB _比特币
United Stables _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Holo _BTC行情
BEAMX _BTC行情
Tether Gold _比特币
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
AAPLB _比特币
Bitcoin _BTC行情
Origin _币种排行