Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.04117 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.87% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 437 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $25.67万 | — | 0.49% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $49.04万 | $6,480.09万 | -3.31% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.09万 | $1,109.63万 | -3.52% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 76 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0075 | $381.89万 | $150.30万 | 15.58% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 663 |
DJTBDJTB
|
$5.93 | $5.96 | $5.62 | $4.37万 | — | 3.85% |
| 400 |
PLTRBPLTRB
|
$185.15 | $188.61 | $181.88 | $29.61万 | — | -0.19% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 565 |
VELODROMEVELODROME
|
$0.02677 | $0.02812 | $0.02648 | $12.76万 | — | -4.36% |
| 38 |
PAXGPAX Gold
|
$3968.72 | $3,970.30 | $3,894.00 | $1,116.68万 | $17.37亿 | 1.85% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 20 |
LINKChainlink
|
$11.222 | $11.59 | $11.16 | $2,229.15万 | $88.49亿 | -3.01% |
相关站点
共 40 个
Bitcoin _加密货币行情
TRON _以太坊ETH价格
TQQQB _BTC行情
Hashflow _比特币
TSLAB _数字货币市值
Pendle _数字货币市值
Arbitrum _数字货币市值
1000CAT _BTC行情
Internet _比特币行情
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _比特币
Avalanche _加密货币行情
Mitosis _比特币行情
Stellar _币种排行
Hashflow _币种排行
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _比特币
CRCLB _BTC行情
PAX Gold _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _以太坊ETH价格
Haedal _以太坊ETH价格
RedStone _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情
KORUB _比特币行情
Bitcoin _比特币
MUB _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
SKHYB _BTC行情
SNXXB _比特币行情
Solana _比特币行情
BNB _BTC行情
Aster _比特币行情
BFUSD _比特币
MARSCOIN _比特币