FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 14:30:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -3.69% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $119.43万 | $3.74亿 | -2.07% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.82万 | — | -1.50% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 325 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.66万 | $6,235.18万 | -2.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
2ZDoubleZero
|
$0.02251 | $0.02491 | $0.02238 | $56.19万 | $8,271.27万 | -9.23% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $314.54万 | $167.70万 | -11.56% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.72万 | — | -0.35% |
| 193 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.19% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3926.15 | $3,973.74 | $3,905.02 | $882.05万 | $17.66亿 | 0.13% |
| 150 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $115.76万 | $10.92亿 | -1.85% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,222.39万 | $85.04亿 | -1.87% |
相关站点
共 40 个
Initia _比特币
Lisk _BTC行情
BNB _BTC行情
Pendle _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币行情
NVDAB _比特币行情
SKHYB _比特币
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
Holo _BTC行情
Ripple USD _币种排行
QQQB _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _BTC行情
MUB _比特币行情
BFUSD _数字货币市值
Stellar _BTC行情
EUR _加密货币行情
MegaETH _比特币行情
Holo _比特币行情
NBISB _币种排行
SOXLB _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _数字货币市值
Celestia _BTC行情
INTCB _币种排行
AAPLB _数字货币市值
Filecoin _比特币
Ondo _以太坊ETH价格
TQQQB _币种排行
BitTensor _BTC行情
Ripple USD _币种排行