Golem
GLM · 美元计价
$0.1113
-0.27%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.04122 | $0.04168 | $0.04053 | $11.14万 | $1,341.12万 | -0.15% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 432 |
CGPTCGPT
|
$0.0181 | $0.01869 | $0.01785 | $27.91万 | — | -1.36% |
| 660 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.33% |
| 284 |
GALAGala
|
$0.001646 | $0.001717 | $0.001636 | $49.14万 | $6,235.18万 | -3.23% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 593 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.58万 | $1,062.45万 | -3.90% |
| 89 |
TIACelestia
|
$0.4479 | $0.4776 | $0.4467 | $289.72万 | $4.43亿 | -5.25% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 84 |
MITOMitosis
|
$0.00834 | $0.00924 | $0.0076 | $333.77万 | $167.70万 | 8.03% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.03 | $56.22 | $53.90 | $743.80万 | $40.96亿 | -2.54% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.53万 | — | 4.39% |
| 399 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 571 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.24% |
| 36 |
PAXGPAX Gold
|
$3965.82 | $3,973.74 | $3,894.00 | $1,222.04万 | $17.66亿 | 1.73% |
| 135 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.94 | $140.24万 | $10.92亿 | -2.11% |
| 23 |
LINKChainlink
|
$11.148 | $11.52 | $11.03 | $2,370.82万 | $85.04亿 | -2.97% |
相关站点
共 40 个
RedStone _比特币行情
Sophon _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _比特币
Injective _币种排行
Pepe _比特币
CRCLB _比特币行情
Worldcoin _比特币行情
1000CAT _币种排行
1000CAT _比特币行情
BNB _比特币行情
USD1 _加密货币行情
Aerodrome _比特币
RWUSD _比特币行情
Ripple USD _币种排行
NVDAB _比特币行情
Origin _以太坊ETH价格
Artificial _BTC行情
BNCB _比特币
KORUB _比特币行情
MegaETH _数字货币市值
KORUB _比特币行情
THORChain _比特币
EUR _币种排行
Pepe _数字货币市值
LITEB _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
牛来 _加密货币行情
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
Haedal _币种排行
QQQB _比特币
Chainlink _比特币行情
EUR _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _加密货币行情
Lisk _加密货币行情
Quant _币种排行
AMDB _BTC行情