GMT
GMT · 美元计价
$0.00624
-5.02%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00657
24H 成交量$16.22万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -5.53% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5981 | $0.5729 | $139.21万 | $3.74亿 | -2.93% |
| 447 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.36万 | — | -1.76% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 312 |
GALAGala
|
$0.001656 | $0.001713 | $0.001624 | $45.02万 | $6,235.18万 | -3.27% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 610 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.32% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02523 | $0.02243 | $49.68万 | $8,271.27万 | -10.80% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.26万 | $167.70万 | -6.58% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 202 |
PLTRBPLTRB
|
$170.96 | $189.10 | $170.64 | $79.88万 | — | -8.65% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
PAXGPAX Gold
|
$3933.12 | $3,973.74 | $3,900.86 | $1,028.05万 | $17.66亿 | 0.49% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,335.54万 | $85.04亿 | -2.03% |
相关站点
共 40 个
XRP _币种排行
Haedal _加密货币行情
Celo _数字货币市值
Polkadot _比特币行情
Dogecoin _数字货币市值
Nomina _比特币
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _BTC行情
NFPrompt _BTC行情
AAPLB _币种排行
DRAMB _币种排行
GOOGLB _数字货币市值
LayerZero _比特币
SKHYB _比特币行情
Sui _BTC行情
MSTRB _比特币行情
CRWVB _以太坊ETH价格
LayerZero _加密货币行情
Origin _BTC行情
XRP _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _比特币
Artificial _币种排行
Internet _数字货币市值
CRCLB _比特币
Holo _加密货币行情
USD1 _币种排行
Ethena USDe _数字货币市值
Holo _BTC行情
MSTRB _数字货币市值
Eigenlayer _加密货币行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格