GSB
GSB · 美元计价
$893.71
-1.19%
≈ ￥5898.49
(-$10.77)
更新于 2026-11-03 18:00:02
24H 最高$915.97
24H 最低$889.29
今日开盘$904.48
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$10.77)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 87 |
TIACelestia
|
$0.438 | $0.464 | $0.4347 | $300.68万 | $4.43亿 | -5.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.73万 | $10.92亿 | -0.99% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
相关站点
共 40 个
LayerZero _比特币行情
NFPrompt _BTC行情
SNDKB _数字货币市值
BEAMX _数字货币市值
PAX Gold _BTC行情
Worldcoin _比特币
BEAMX _比特币
MSTRB _比特币
Celo _数字货币市值
Litecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _加密货币行情
Stellar _币种排行
BEAMX _加密货币行情
TRON _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Litecoin _比特币行情
Artificial _BTC行情
NBISB _比特币
BitTensor _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
BEAMX _BTC行情
Pendle _比特币行情
AMDB _比特币行情
PAX Gold _BTC行情
NVDAB _比特币
Haedal _币种排行
MARSCOIN _比特币行情
MARSCOIN _币种排行
Artificial _数字货币市值
First Digital _比特币行情
MSTRB _BTC行情
SOXLB _币种排行
Haedal _币种排行
BEAMX _数字货币市值
Aave _BTC行情