Gunz
GUN · 美元计价
$0.001507
-8.11%
≈ ￥0.0099462
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.001661
24H 最低$0.001447
今日开盘$0.00164
24H 成交量$102.51万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.88万 | $1,085.15万 | -4.10% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.45万 | $1,472.85万 | -5.74% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -8.11% |
| 144 |
GALAGala
|
$0.001361 | $0.001434 | $0.001258 | $170.99万 | $5,199.66万 | -4.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.16万 | $889.05万 | -4.62% |
| 70 |
TIACelestia
|
$0.3522 | $0.3699 | $0.3278 | $575.95万 | $3.52亿 | -3.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 237 |
2ZDoubleZero
|
$0.01633 | $0.01753 | $0.01526 | $71.32万 | $5,838.33万 | -6.69% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $135.68万 | $135.88万 | -14.80% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.51 | $48.52 | $42.67 | $3,168.95万 | $34.71亿 | -6.13% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 580 |
PLTRBPLTRB
|
$164.17 | $166.26 | $162.32 | $6.17万 | — | -1.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
PAXGPAX Gold
|
$3824.41 | $3,869.36 | $3,763.57 | $1,673.95万 | $17.16亿 | -1.13% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $301.56万 | $9.51亿 | -4.91% |
| 17 |
LINKChainlink
|
$9.265 | $9.63 | $8.57 | $4,164.44万 | $70.46亿 | -3.64% |