Hamster Kombat
HMSTR · 美元计价
$0.0001349
-2.32%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$21.23万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.64% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.08万 | — | -1.15% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.82% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.63% |
| 88 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.63% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 623 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.07万 | $10.92亿 | -2.66% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,452.19万 | $85.04亿 | -2.01% |
相关站点
共 40 个
QQQB _币种排行
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Celo _币种排行
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币行情
Gram _币种排行
Tether Gold _币种排行
QQQB _数字货币市值
Injective _币种排行
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Eigenlayer _数字货币市值
RWUSD _币种排行
PAX Gold _比特币
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _数字货币市值
SNXXB _加密货币行情
Ondo _比特币行情
Pump.fun _数字货币市值
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _BTC行情
Ethena _币种排行
EUR _以太坊ETH价格
BNCB _币种排行
Plasma _数字货币市值
Chainlink _比特币
MSTRB _比特币
INTWB _以太坊ETH价格
Sui _比特币
MegaETH _BTC行情
BFUSD _数字货币市值