Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CATICatizen
|
$0.03646 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $84.92万 | $3.60亿 | -0.73% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 216 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $53.52万 | $5,724.92万 | -0.78% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 90 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $165.57万 | $4.13亿 | -3.67% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.31万 | $6,952.01万 | -3.47% |
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.22万 | $38.87亿 | -0.45% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 668 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,125.35 | — | 0.14% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
PAXGPAX Gold
|
$4055.19 | $4,069.00 | $4,050.45 | $311.98万 | $18.12亿 | -0.25% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.49万 | $10.66亿 | -1.02% |
| 34 |
LINKChainlink
|
$10.63 | $10.84 | $10.62 | $622.20万 | $81.54亿 | -1.02% |
相关站点
共 40 个
DODO _以太坊ETH价格
CyberConnect _比特币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _币种排行
DODO _加密货币行情
Sui _BTC行情
Sign _以太坊ETH价格
PAX Gold _币种排行
Mitosis _比特币
Meteora _比特币
Worldcoin _比特币
莱特币 _比特币行情
Vanar Chain _比特币
Gains Network _比特币行情
Meteora _数字货币市值
Avalanche _币种排行
Holo _比特币行情
KORUB _BTC行情
达世币 _以太坊ETH价格
Artificial _币种排行
TONToken _比特币
Celo _以太坊ETH价格
Aave _比特币
Act I : The _币种排行
Aerodrome _数字货币市值
COCOS _加密货币行情
Celestia _币种排行
Shiba Inu _比特币
狗币 _比特币
QQQB _数字货币市值
MarsCoin _比特币
Zama _比特币行情
Filecoin _比特币
Shiba Inu _比特币
BEAMX _数字货币市值
USDC _加密货币行情