Internet Computer
ICP · 美元计价
$2.433
-3.64%
≈ ￥16.0578
(-$0.09)
更新于 2026-11-03 15:00:02
24H 最高$2.54
24H 最低$2.41
今日开盘$2.525
24H 成交量$221.81万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $310.17万 | $4.43亿 | -5.73% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.7 | $55.31 | $53.45 | $779.49万 | $40.96亿 | -2.61% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 193 |
PLTRBPLTRB
|
$170.06 | $189.10 | $169.22 | $81.87万 | — | -9.18% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
相关站点
共 40 个
Celestia _币种排行
SNDKB _加密货币行情
BNB _加密货币行情
LITEB _以太坊ETH价格
AAPLB _比特币
BNCB _加密货币行情
SKHYB _BTC行情
LITEB _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _币种排行
BFUSD _币种排行
SKHYB _以太坊ETH价格
Ethereum _比特币行情
Lisk _数字货币市值
XRP _币种排行
MegaETH _比特币行情
MUB _BTC行情
Avalanche _数字货币市值
Gram _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _比特币
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
GOOGLB _BTC行情
DRAMB _比特币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
DRAMB _比特币
Ondo _币种排行
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _数字货币市值
KORUB _BTC行情
Celo _比特币
Solana _以太坊ETH价格
Solana _以太坊ETH价格