IOST
IOST · 美元计价
$0.000707
-1.40%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$52.42万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.04143 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | -0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.63万 | $3.87亿 | -2.00% |
| 439 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.26万 | — | 0.33% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 273 |
GALAGala
|
$0.001664 | $0.001717 | $0.001653 | $50.04万 | $6,480.09万 | -3.09% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
TNSRTensor
|
$0.0272 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.89% |
| 94 |
TIACelestia
|
$0.454 | $0.4776 | $0.4525 | $256.27万 | $4.69亿 | -4.62% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 80 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $344.62万 | $150.30万 | 8.66% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.95万 | $42.05亿 | -1.87% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
| 391 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $31.60万 | — | -0.59% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02648 | $12.93万 | — | -3.51% |
| 36 |
PAXGPAX Gold
|
$3971.85 | $3,973.74 | $3,894.00 | $1,178.51万 | $17.37亿 | 1.93% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,257.69万 | $88.49亿 | -3.18% |
相关站点
共 40 个
LITEB _加密货币行情
Initia _币种排行
BEAMX _数字货币市值
MegaETH _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _币种排行
MARSCOIN _币种排行
Origin _币种排行
Injective _BTC行情
TRON _数字货币市值
Bitcoin _币种排行
Zcash _BTC行情
Vanar Chain _加密货币行情
Injective _加密货币行情
Sui _比特币
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
LITEB _数字货币市值
Haedal _币种排行
EUR _加密货币行情
Worldcoin _BTC行情
MUB _数字货币市值
Sophon _BTC行情
EUR _币种排行
Plasma _BTC行情
LayerZero _加密货币行情
CRCLB _数字货币市值
THORChain _加密货币行情
EUR _加密货币行情
Origin _BTC行情
Aster _币种排行
Sei _币种排行
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
1000CAT _比特币行情
Aster _比特币
PAX Gold _币种排行
Injective _加密货币行情
Official _数字货币市值