Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -7.66% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 37 |
PAXGPAX Gold
|
$3955.04 | $3,973.74 | $3,900.86 | $1,140.29万 | $17.66亿 | 1.09% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 23 |
LINKChainlink
|
$11.137 | $11.44 | $11.00 | $2,449.63万 | $85.04亿 | -1.96% |
相关站点
共 40 个
Pepe _加密货币行情
Bitcoin _比特币
ZAMA _加密货币行情
MUB _比特币
Ondo _数字货币市值
Celo _数字货币市值
First Digital _比特币
Aerodrome _BTC行情
SNDKB _比特币
Huma Finance _币种排行
Cardano _BTC行情
Pepe _数字货币市值
Ethereum _币种排行
Near Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Arbitrum _比特币
RWUSD _BTC行情
RWUSD _BTC行情
Aave _数字货币市值
DRAMB _比特币行情
Pepe _以太坊ETH价格
RedStone _加密货币行情
TRON _以太坊ETH价格
EUR _比特币
Caldera _比特币行情
MRVLB _BTC行情
Caldera _币种排行
牛来 _比特币
TQQQB _比特币行情
Lisk _数字货币市值
Cardano _BTC行情
Quant _币种排行
Plasma _币种排行
Aerodrome _币种排行
AMDB _比特币
Initia _加密货币行情
Aptos _币种排行
Celestia _币种排行
Ethereum _BTC行情
Holo _加密货币行情