KernelDAO
KERNEL · 美元计价
$0.0442
1.38%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$13.15万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.28万 | $2,679.96万 | -0.62% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $78.31万 | $3.88亿 | 2.16% |
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 669 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | 0.45% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 88 |
TIACelestia
|
$0.4311 | $0.4524 | $0.4292 | $268.39万 | $4.29亿 | -3.45% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
2ZDoubleZero
|
$0.02216 | $0.02376 | $0.02189 | $89.19万 | $1.16亿 | -5.98% |
| 142 |
MITOMitosis
|
$0.00744 | $0.00853 | $0.00702 | $118.82万 | $167.70万 | -12.26% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $782.85万 | $42.19亿 | 0.52% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
相关站点
共 40 个
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
Celo _币种排行
Plasma _比特币
Arbitrum _比特币行情
1000CAT _比特币行情
SNXXB _BTC行情
Morpho _币种排行
TQQQB _比特币行情
应用链 _币种排行
应用链 _比特币行情
INTWB _比特币行情
MegaETH _比特币行情
Midnight _数字货币市值
恒星币 _币种排行
Worldcoin _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
应用链 _比特币行情
Tether Gold _BTC行情
Plasma _数字货币市值
波场 _比特币行情
SNXXB _比特币行情
Filecoin _数字货币市值
Saga _加密货币行情
Sui _加密货币行情
Cosmos Hub _加密货币行情
LayerZero _比特币
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
Pepe _比特币行情
AAPLB _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _加密货币行情
Internet _比特币行情
恒星币 _比特币行情
Bittensor _BTC行情
Filecoin _加密货币行情
EUR _加密货币行情