Lisk
LSK · 美元计价
$0.1814
-6.54%
≈ ￥1.1972
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$346.07万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03924 | $12.66万 | $1,341.12万 | -4.24% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 450 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.01773 | $25.93万 | — | -1.60% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 308 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.88万 | $6,235.18万 | -2.83% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
2ZDoubleZero
|
$0.02313 | $0.02535 | $0.02308 | $42.78万 | $8,271.27万 | -8.36% |
| 90 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00736 | $316.31万 | $167.70万 | -7.17% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 40 |
PAXGPAX Gold
|
$3951.41 | $3,973.74 | $3,900.86 | $1,037.98万 | $17.66亿 | 0.92% |
| 142 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $136.29万 | $10.92亿 | -2.94% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,484.64万 | $85.04亿 | -2.14% |
相关站点
共 40 个
Dogecoin _币种排行
Avalanche _比特币
GOOGLB _数字货币市值
Celestia _BTC行情
Chainlink _BTC行情
Tether Gold _比特币行情
EUR _比特币行情
Gitcoin _加密货币行情
Injective _BTC行情
BNB _比特币
Ripple USD _以太坊ETH价格
THORChain _BTC行情
AMDB _加密货币行情
Sophon _加密货币行情
Hedera _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _比特币
Arbitrum _比特币
Tether Gold _加密货币行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币
Aster _比特币
Celo _币种排行
CRWVB _比特币行情
BNCB _币种排行
Ripple USD _币种排行
Gram _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _加密货币行情
MRVLB _BTC行情
TRON _加密货币行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值