Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $163.11万 | $3.74亿 | -2.61% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.54% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 91 |
TIACelestia
|
$0.4459 | $0.4776 | $0.4406 | $297.44万 | $4.43亿 | -6.23% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $740.08万 | $40.96亿 | -2.84% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 201 |
PLTRBPLTRB
|
$171.73 | $189.10 | $170.94 | $80.73万 | — | -7.22% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 38 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,195.98万 | $17.66亿 | 1.12% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $146.16万 | $10.92亿 | -2.38% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,460.26万 | $85.04亿 | -1.96% |
相关站点
共 40 个
NVDAB _币种排行
Stellar _比特币
Tether Gold _比特币
INTWB _数字货币市值
Cardano _以太坊ETH价格
Injective _数字货币市值
Near Protocol _BTC行情
Pump.fun _数字货币市值
TSLAB _BTC行情
Dogecoin _数字货币市值
THORChain _币种排行
Zcash _BTC行情
Mitosis _比特币
BFUSD _数字货币市值
INTCB _加密货币行情
Dogecoin _币种排行
Pepe _比特币行情
Eigenlayer _以太坊ETH价格
NVDAB _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Lisk _数字货币市值
SOXLB _数字货币市值
PAX Gold _BTC行情
PAX Gold _数字货币市值
ZAMA _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _加密货币行情
TRON _BTC行情
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _数字货币市值
GOOGLB _比特币
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
MSTRB _BTC行情