MDBB
MDBB · 美元计价
$332.14
-7.43%
≈ ￥2192.12
(-$26.66)
更新于 2026-11-03 18:15:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.8
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$26.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.97% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5937 | $0.5716 | $99.12万 | $3.74亿 | -1.19% |
| 459 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.47万 | — | -0.44% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 346 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $39.12万 | $6,235.18万 | -1.26% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.67万 | $1,062.45万 | -2.19% |
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
| 92 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $279.46万 | $167.70万 | -9.30% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -0.99% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
相关站点
共 40 个
Celestia _数字货币市值
Polkadot _BTC行情
Nomina _比特币
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _比特币行情
KORUB _BTC行情
EUR _BTC行情
Celestia _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Celestia _数字货币市值
Pendle _以太坊ETH价格
United Stables _币种排行
NBISB _加密货币行情
Cosmos _加密货币行情
KORUB _数字货币市值
QQQB _BTC行情
NBISB _加密货币行情
Bitcoin Cash _数字货币市值
CRWVB _比特币
RWUSD _比特币
Aave _币种排行
Aptos _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
MRVLB _比特币
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
BNCB _数字货币市值
Worldcoin _比特币
SNXXB _比特币行情
NVDAB _数字货币市值
AMDB _币种排行
MegaETH _币种排行
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情