Meteora
MET · 美元计价
$0.2689
-4.07%
≈ ￥1.7747
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2803
24H 成交量$52.75万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 86 |
TIACelestia
|
$0.4369 | $0.464 | $0.4347 | $303.31万 | $4.43亿 | -5.58% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $63.33万 | $8,271.27万 | -8.41% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
相关站点
共 40 个
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Holo _比特币
Pendle _BTC行情
Litecoin _币种排行
Pepe _BTC行情
Celestia _BTC行情
Injective _BTC行情
XRP _比特币行情
MegaETH _比特币
BEAMX _币种排行
Artificial _BTC行情
Aave _加密货币行情
NVDAB _比特币行情
TRON _以太坊ETH价格
Cosmos _以太坊ETH价格
Caldera _比特币行情
牛来 _加密货币行情
BitTensor _比特币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Aster _比特币
Worldcoin _以太坊ETH价格
THORChain _比特币
United Stables _BTC行情
1000CAT _以太坊ETH价格
NVDAB _比特币行情
ZAMA _币种排行
Cosmos _币种排行
AMDB _比特币
BEAMX _比特币
Arbitrum _加密货币行情
THORChain _数字货币市值
Cosmos _以太坊ETH价格
Pepe _BTC行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
Ethena USDe _币种排行
CRCLB _以太坊ETH价格