OG Fan Token
OG · 美元计价
$2.239
-2.48%
≈ ￥14.7774
(-$0.06)
更新于 2026-11-03 04:00:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.296
24H 成交量$24.83万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03958 | $10.92万 | $1,341.12万 | -2.78% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 431 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $28.10万 | — | -1.60% |
| 667 |
CTKShentu
|
$0.0893 | $0.0934 | $0.0888 | $4.53万 | $1,328.89万 | -4.19% |
| 288 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $49.47万 | $6,235.18万 | -3.36% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.57万 | $1,062.45万 | -3.94% |
| 86 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $326.68万 | $4.43亿 | -5.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
2ZDoubleZero
|
$0.02348 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.31% |
| 85 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.22万 | $167.70万 | 0.98% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $740.09万 | $40.96亿 | -2.37% |
| 642 |
DJTBDJTB
|
$5.79 | $6.05 | $5.62 | $8.24万 | — | 1.94% |
| 365 |
PLTRBPLTRB
|
$181.23 | $188.61 | $180.29 | $36.52万 | — | -2.04% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $12.04万 | — | -4.70% |
| 35 |
PAXGPAX Gold
|
$3950.73 | $3,973.74 | $3,894.50 | $1,235.47万 | $17.66亿 | 1.44% |
| 136 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $143.37万 | $10.92亿 | -2.39% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,376.63万 | $85.04亿 | -2.58% |
相关站点
共 40 个
Celestia _BTC行情
Gitcoin _币种排行
Worldcoin _币种排行
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
QQQB _以太坊ETH价格
TRON _比特币
Near Protocol _BTC行情
MRVLB _以太坊ETH价格
Ripple USD _币种排行
Litecoin _数字货币市值
MUB _以太坊ETH价格
NVDAB _币种排行
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _币种排行
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
Gram _BTC行情
MUB _比特币
Mitosis _加密货币行情
Aptos _加密货币行情
KORUB _数字货币市值
LayerZero _比特币
Polkadot _BTC行情
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _BTC行情
Haedal _加密货币行情
TONToken _加密货币行情
Caldera _BTC行情
Stellar _币种排行
United Stables _比特币行情
TRON _数字货币市值
Internet _币种排行
BEAMX _币种排行
BFUSD _币种排行
EUR _加密货币行情