Origin Protocol
OGN · 美元计价
$0.02519
0.12%
≈ ￥0.166254
($0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.02866
24H 最低$0.02499
今日开盘$0.02516
24H 成交量$452.30万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.48万 | $3.74亿 | -2.90% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 91 |
TIACelestia
|
$0.4393 | $0.4755 | $0.4372 | $307.61万 | $4.43亿 | -6.75% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.42万 | $40.96亿 | -3.95% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.72万 | $10.92亿 | -3.22% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
相关站点
共 40 个
LITEB _比特币行情
1000CAT _比特币
United Stables _数字货币市值
First Digital _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币行情
Aave _比特币行情
RedStone _比特币行情
Pump.fun _币种排行
QQQB _加密货币行情
MUB _币种排行
Sophon _BTC行情
BEAMX _加密货币行情
SKHYB _比特币
Pudgy Penguins _BTC行情
Solana _加密货币行情
MARSCOIN _币种排行
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
MUB _比特币行情
ZAMA _以太坊ETH价格
BitTensor _币种排行
Ondo _币种排行
NFPrompt _加密货币行情
Internet _比特币
Nomina _比特币
AMDB _币种排行
BNB _币种排行
Ethena USDe _币种排行
Aerodrome _BTC行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
USDC _币种排行
Filecoin _比特币行情
Aave _BTC行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情