OpenLedger
OPEN · 美元计价
$0.0818
-2.27%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0837
24H 成交量$49.64万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.21万 | $3.74亿 | -2.62% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.79万 | $8,271.27万 | -8.10% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 198 |
PLTRBPLTRB
|
$172.16 | $189.10 | $170.94 | $82.09万 | — | -7.74% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 40 |
PAXGPAX Gold
|
$3953.31 | $3,973.74 | $3,900.86 | $1,032.24万 | $17.66亿 | 1.18% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,482.39万 | $85.04亿 | -1.96% |
相关站点
共 40 个
Injective _BTC行情
TSLAB _比特币
Bitcoin _比特币
1000CAT _币种排行
THORChain _数字货币市值
MUB _比特币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Filecoin _比特币
MegaETH _比特币行情
Plasma _比特币行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
Internet _币种排行
Nomina _比特币
CRCLB _BTC行情
SOXLB _数字货币市值
Eigenlayer _比特币行情
Aave _比特币
SKHYB _数字货币市值
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _数字货币市值
Celestia _比特币行情
INTWB _数字货币市值
Aerodrome _数字货币市值
Near Protocol _数字货币市值
NBISB _BTC行情
BEAMX _币种排行
Hedera _币种排行
TQQQB _数字货币市值
DRAMB _币种排行
Ondo _以太坊ETH价格
Zcash _数字货币市值
Aerodrome _加密货币行情
Filecoin _BTC行情
Nomina _比特币行情
Huma Finance _比特币
LITEB _BTC行情
Pendle _加密货币行情