Pudgy Penguins
PENGU · 美元计价
$0.006987
-3.89%
≈ ￥0.046114
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00727
24H 成交量$295.58万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $160.49万 | $3.74亿 | -2.77% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 91 |
TIACelestia
|
$0.4446 | $0.4776 | $0.4406 | $295.93万 | $4.43亿 | -6.20% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $737.91万 | $40.96亿 | -3.35% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 38 |
PAXGPAX Gold
|
$3950.63 | $3,973.74 | $3,900.86 | $1,175.31万 | $17.66亿 | 1.04% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.30万 | $85.04亿 | -2.14% |
相关站点
共 40 个
Filecoin _BTC行情
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
Haedal _比特币
牛来 _比特币行情
MARSCOIN _比特币
CRCLB _比特币行情
Injective _BTC行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
QQQB _比特币行情
RWUSD _加密货币行情
Ethena USDe _比特币行情
Celestia _数字货币市值
RedStone _币种排行
BNCB _数字货币市值
NVDAB _比特币行情
Worldcoin _数字货币市值
THORChain _加密货币行情
Holo _比特币
Pendle _数字货币市值
1000CAT _加密货币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
TONToken _加密货币行情
BNCB _比特币
EUR _加密货币行情
Gitcoin _币种排行
Artificial _比特币行情
THORChain _BTC行情
Celestia _比特币行情
Solana _币种排行
CRCLB _以太坊ETH价格
Holo _数字货币市值
1000CAT _数字货币市值
Huma Finance _币种排行
QQQB _比特币行情
Holo _比特币行情
INTCB _币种排行