Prometeus
PROM · 美元计价
$5.222
-4.69%
≈ ￥34.4652
(-$0.26)
更新于 2026-11-03 14:20:01
24H 最高$5.54
24H 最低$5.22
今日开盘$5.479
24H 成交量$150.37万
流通市值$9,863.44万
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03907 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.17% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 454 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 322 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $43.05万 | $6,235.18万 | -2.27% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.75万 | $1,062.45万 | -4.33% |
| 89 |
TIACelestia
|
$0.4379 | $0.4673 | $0.4351 | $318.27万 | $4.43亿 | -6.07% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 90 |
MITOMitosis
|
$0.00726 | $0.00924 | $0.00702 | $313.61万 | $167.70万 | -12.85% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 195 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.22 | $81.86万 | — | -9.48% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3923.95 | $3,973.74 | $3,905.02 | $882.45万 | $17.66亿 | -0.02% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.37万 | $10.92亿 | -2.41% |
| 23 |
LINKChainlink
|
$11.025 | $11.43 | $11.00 | $2,220.79万 | $85.04亿 | -2.67% |
相关站点
共 40 个
THORChain _数字货币市值
United Stables _加密货币行情
SKHYB _比特币行情
Bitcoin _币种排行
Polkadot _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _比特币行情
Celestia _币种排行
Nomina _比特币行情
Ethena USDe _BTC行情
SKHYB _比特币行情
Aptos _BTC行情
牛来 _比特币行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
1000CAT _币种排行
EUR _币种排行
SNXXB _比特币
SOXLB _比特币
Plasma _币种排行
BNCB _比特币
Tether Gold _比特币
BNB _比特币行情
United Stables _比特币
TONToken _BTC行情
Cardano _数字货币市值
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格