Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03695 | $0.03819 | $0.03601 | $10.40万 | $1,215.29万 | -1.31% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5146 | $0.5317 | $0.5006 | $428.86万 | $3.32亿 | -1.63% |
| 267 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.14% |
| 607 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.07万 | $1,187.24万 | 1.46% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.35万 | $5,484.98万 | -0.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.75万 | $958.76万 | 2.86% |
| 44 |
TIACelestia
|
$0.4195 | $0.48 | $0.3976 | $1,274.26万 | $4.06亿 | 3.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 277 |
MITOMitosis
|
$0.0066 | $0.00695 | $0.00631 | $48.01万 | $131.09万 | -4.07% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.79 | $50.42 | $47.70 | $1,972.20万 | $37.34亿 | -1.71% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.31万 | — | -4.06% |
| 285 |
PLTRBPLTRB
|
$171.27 | $173.12 | $168.40 | $46.01万 | — | 0.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,954.05 | $3,853.56 | $1,914.68万 | $17.33亿 | -1.59% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $189.77万 | $10.27亿 | -1.21% |
| 25 |
LINKChainlink
|
$9.892 | $10.17 | $9.62 | $2,627.54万 | $76.51亿 | -2.04% |