Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.41万 | $1,062.45万 | -5.00% |
| 90 |
TIACelestia
|
$0.4394 | $0.47 | $0.4351 | $311.35万 | $4.43亿 | -6.49% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $52.31万 | $8,271.27万 | -9.90% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $311.64万 | $167.70万 | -8.65% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.9 | $55.72 | $53.45 | $794.63万 | $40.96亿 | -3.21% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 197 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.17万 | — | -9.45% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PAXGPAX Gold
|
$3926.16 | $3,973.74 | $3,905.02 | $886.25万 | $17.66亿 | 0.07% |
| 147 |
ETCEthereum Classic
|
$6.92 | $7.12 | $6.89 | $124.15万 | $10.92亿 | -2.81% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
相关站点
共 40 个
INTCB _BTC行情
Sophon _币种排行
BEAMX _比特币
TSLAB _BTC行情
Huma Finance _BTC行情
NBISB _以太坊ETH价格
CRWVB _以太坊ETH价格
Pepe _加密货币行情
INTCB _BTC行情
Zcash _币种排行
Ethena USDe _比特币行情
Sophon _BTC行情
Hedera _比特币行情
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币
Bitcoin _BTC行情
TONToken _数字货币市值
Aster _以太坊ETH价格
TSLAB _数字货币市值
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
BitTensor _比特币
Lisk _比特币
Hyperliquid _比特币
Solana _比特币
Pump.fun _比特币行情
USDC _数字货币市值
MRVLB _以太坊ETH价格
BitTensor _币种排行
TONToken _加密货币行情
Sui _比特币
Hedera _加密货币行情
Litecoin _比特币行情
Hyperliquid _比特币
ZAMA _BTC行情
Bitcoin _BTC行情
Avalanche _BTC行情
XRP _比特币行情
Filecoin _比特币行情