Resolv
RESOLV · 美元计价
$0.01382
0.80%
≈ ￥0.091212
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01371
24H 成交量$20.76万
流通市值$366.62万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.20% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.5606 | $0.52 | $281.68万 | $3.57亿 | -0.77% |
| 368 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.77万 | $1,706.22万 | 3.67% |
| 664 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.24% |
| 172 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.35万 | $5,856.77万 | 1.77% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.26万 | $985.52万 | 1.21% |
| 104 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $262.12万 | $4.23亿 | 2.31% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 208 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.38万 | $141.10万 | 0.57% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,304.62万 | $39.07亿 | 0.25% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 38 |
PAXGPAX Gold
|
$4092.32 | $4,123.68 | $4,032.34 | $1,493.73万 | $18.32亿 | 0.97% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.16万 | $10.81亿 | 1.03% |
| 24 |
LINKChainlink
|
$10.64 | $10.83 | $10.13 | $2,604.60万 | $81.61亿 | -0.13% |
相关站点
共 40 个
Initia _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _币种排行
比特币 _比特币行情
Meteora _币种排行
比特现金 _加密货币行情
比特现金 _加密货币行情
First Neiro _以太坊ETH价格
Render _币种排行
BitTensor _比特币
ONEchain _比特币
QQQB _BTC行情
First Digital _数字货币市值
LayerZero _加密货币行情
Aptos _加密货币行情
Plasma _币种排行
以太坊 _以太坊ETH价格
比特币
NEXPACE _BTC行情
EUR _以太坊ETH价格
Gains Network _比特币行情
COINB _比特币行情
PAX Gold _BTC行情
TONToken _比特币
Polkadot _币种排行
狗币 _币种排行
波场 _币种排行
Starknet _比特币行情
Aptos _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _比特币
以太坊 _币种排行
KORUB _比特币行情
First Neiro _比特币行情
KORUB _加密货币行情
大零币 _加密货币行情